Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1183 1186 1152 1154 0 -34.01(-2.86%)
Aug 28, 2020 1186 1195 1169 1188 0 +10.64(+0.90%)
Aug 27, 2020 1172 1190 1162 1178 0 +9.53(+0.82%)
Aug 26, 2020 1178 1185 1158 1168 0 -18.14(-1.53%)
Aug 25, 2020 1199 1206 1169 1186 0 -5.30(-0.44%)
Aug 24, 2020 1168 1197 1157 1192 0 +31.95(+2.76%)
Aug 21, 2020 1162 1172 1139 1160 0 -12.35(-1.05%)
Aug 20, 2020 1173 1184 1161 1172 0 -14.97(-1.26%)
Aug 19, 2020 1193 1210 1181 1187 0 -7.63(-0.64%)
Aug 18, 2020 1218 1225 1184 1195 0 -21.92(-1.80%)
Aug 17, 2020 1236 1245 1201 1216 0 -15.84(-1.29%)
Aug 14, 2020 1218 1244 1210 1232 0 +11.91(+0.98%)
Aug 13, 2020 1216 1240 1204 1220 0 -4.37(-0.36%)
Aug 12, 2020 1225 1238 1204 1225 0 +17.60(+1.46%)
Aug 11, 2020 1211 1235 1192 1207 0 +15.44(+1.30%)
Aug 10, 2020 1159 1203 1151 1192 0 +41.00(+3.56%)
Aug 07, 2020 1140 1166 1121 1151 0 -0.76(-0.07%)
Aug 06, 2020 1139 1172 1132 1151 0 +12.52(+1.10%)
Aug 05, 2020 1167 1174 1124 1139 0 -15.23(-1.32%)
Aug 04, 2020 1163 1183 1137 1154 0 -13.58(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.