Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1551 1551 1551 1551 0 -12.02(-0.77%)
Aug 30, 2018 1568 1578 1551 1563 0 -2.18(-0.14%)
Aug 29, 2018 1565 1578 1552 1565 0 +4.80(+0.31%)
Aug 28, 2018 1570 1584 1551 1561 0 -10.56(-0.67%)
Aug 27, 2018 1568 1588 1560 1571 0 +12.75(+0.82%)
Aug 24, 2018 1555 1569 1545 1558 0 +8.85(+0.57%)
Aug 23, 2018 1543 1560 1531 1550 0 +2.12(+0.14%)
Aug 22, 2018 1540 1557 1530 1547 0 +8.58(+0.56%)
Aug 21, 2018 1528 1549 1520 1539 0 +18.26(+1.20%)
Aug 20, 2018 1514 1528 1509 1521 0 +8.48(+0.56%)
Aug 17, 2018 1498 1527 1491 1512 0 +10.61(+0.71%)
Aug 16, 2018 1496 1515 1488 1501 0 +10.99(+0.74%)
Aug 15, 2018 1501 1512 1473 1490 0 -18.39(-1.22%)
Aug 14, 2018 1495 1517 1485 1509 0 +22.51(+1.51%)
Aug 13, 2018 1503 1512 1478 1486 0 -13.03(-0.87%)
Aug 10, 2018 1496 1511 1482 1499 0 -14.80(-0.98%)
Aug 09, 2018 1517 1530 1503 1514 0 -0.45(-0.03%)
Aug 08, 2018 1518 1524 1498 1515 0 -10.57(-0.69%)
Aug 07, 2018 1537 1547 1516 1525 0 -6.94(-0.45%)
Aug 06, 2018 1530 1542 1520 1532 0 +4.61(+0.30%)
Aug 03, 2018 1551 1564 1520 1528 0 -21.99(-1.42%)
Aug 02, 2018 1504 1562 1495 1550 0 +42.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.