Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2458 2458 2458 0 +6.77(+0.28%)
Aug 28, 2014 2461 2467 2440 2451 0 -14.10(-0.57%)
Aug 27, 2014 2451 2479 2438 2465 0 +15.43(+0.63%)
Aug 26, 2014 2468 2472 2442 2449 0 -9.40(-0.38%)
Aug 25, 2014 2461 2473 2440 2459 0 +10.13(+0.41%)
Aug 22, 2014 2471 2483 2429 2449 0 -14.09(-0.57%)
Aug 21, 2014 2453 2474 2430 2463 0 +11.93(+0.49%)
Aug 20, 2014 2451 2464 2428 2451 0 -1.19(-0.05%)
Aug 19, 2014 2461 2479 2437 2452 0 -3.35(-0.14%)
Aug 18, 2014 2458 2475 2432 2455 0 +13.49(+0.55%)
Aug 15, 2014 2447 2463 2415 2442 0 +4.30(+0.18%)
Aug 14, 2014 2437 2457 2418 2438 0 +6.53(+0.27%)
Aug 13, 2014 2382 2436 2372 2431 0 +52.13(+2.19%)
Aug 12, 2014 2384 2403 2356 2379 0 -8.78(-0.37%)
Aug 11, 2014 2366 2408 2359 2388 0 +30.31(+1.29%)
Aug 08, 2014 2333 2365 2322 2357 0 +23.25(+1.00%)
Aug 07, 2014 2362 2375 2316 2334 0 -40.48(-1.70%)
Aug 06, 2014 2372 2398 2355 2375 0 -1.18(-0.05%)
Aug 05, 2014 2390 2407 2351 2376 0 -19.82(-0.83%)
Aug 04, 2014 2337 2419 2359 2396 0 +17.69(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.