Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1877 1897 1849 1865 0 -9.76(-0.52%)
Aug 28, 2008 1859 1894 1830 1875 0 +19.40(+1.05%)
Aug 27, 2008 1879 1898 1835 1856 0 -0.86(-0.05%)
Aug 26, 2008 1858 1878 1813 1857 0 -1.78(-0.10%)
Aug 25, 2008 1894 1908 1828 1858 0 -41.16(-2.17%)
Aug 22, 2008 1903 1925 1867 1900 0 +5.15(+0.27%)
Aug 21, 2008 1900 1917 1876 1894 0 -8.88(-0.47%)
Aug 20, 2008 1911 1928 1880 1903 0 -6.82(-0.36%)
Aug 19, 2008 1924 1940 1886 1910 0 -16.85(-0.87%)
Aug 18, 2008 1943 1967 1903 1927 0 -9.20(-0.48%)
Aug 15, 2008 1927 1959 1894 1936 0 +14.15(+0.74%)
Aug 14, 2008 1887 1937 1852 1922 0 +40.48(+2.15%)
Aug 13, 2008 1864 1899 1841 1882 0 +15.66(+0.84%)
Aug 12, 2008 1885 1904 1854 1866 0 -15.82(-0.84%)
Aug 11, 2008 1878 1911 1844 1882 0 +23.98(+1.29%)
Aug 08, 2008 1865 1884 1796 1858 0 +24.37(+1.33%)
Aug 07, 2008 1874 1906 1804 1833 0 -43.40(-2.31%)
Aug 06, 2008 1849 1899 1836 1877 0 +13.85(+0.74%)
Aug 05, 2008 1825 1916 1813 1863 0 +41.44(+2.28%)
Aug 04, 2008 1838 1872 1777 1821 0 -30.78(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.