Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 835.90 848.84 829.75 843.58 0 +17.96(+2.18%)
Aug 30, 2011 813.78 831.77 809.19 825.62 0 +8.48(+1.04%)
Aug 29, 2011 811.72 820.48 804.26 817.14 0 +23.21(+2.92%)
Aug 26, 2011 783.98 799.48 770.71 793.93 0 +6.50(+0.83%)
Aug 25, 2011 808.80 814.28 781.08 787.43 0 -16.05(-2.00%)
Aug 24, 2011 796.46 808.88 787.16 803.48 0 -6.30(-0.78%)
Aug 23, 2011 793.42 810.80 779.34 809.78 0 +15.51(+1.95%)
Aug 22, 2011 808.36 813.40 786.62 794.27 0 +2.86(+0.36%)
Aug 19, 2011 794.38 811.22 785.91 791.41 0 -13.59(-1.69%)
Aug 18, 2011 815.04 819.13 782.32 805.00 0 -42.69(-5.04%)
Aug 17, 2011 840.82 855.69 835.62 847.69 0 +18.56(+2.24%)
Aug 16, 2011 831.96 844.18 817.28 829.13 0 -10.81(-1.29%)
Aug 15, 2011 832.26 844.39 827.89 839.94 0 +19.19(+2.34%)
Aug 12, 2011 816.67 831.94 802.27 820.75 0 +7.50(+0.92%)
Aug 11, 2011 780.67 821.52 771.30 813.25 0 +38.91(+5.03%)
Aug 10, 2011 795.07 806.33 766.19 774.33 0 -45.65(-5.57%)
Aug 09, 2011 815.52 822.53 763.78 819.99 0 +48.92(+6.34%)
Aug 08, 2011 815.39 824.79 763.99 771.07 0 -79.77(-9.38%)
Aug 05, 2011 858.09 870.27 817.37 850.84 0 +8.84(+1.05%)
Aug 04, 2011 871.74 875.49 834.91 842.00 0 -48.27(-5.42%)
Aug 03, 2011 890.97 897.77 870.77 890.26 0 -1.83(-0.20%)
Aug 02, 2011 912.42 916.64 888.83 892.09 0 -32.18(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.