Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 972.54 1145 1119 1128 0 -9.56(-0.84%)
Aug 30, 2010 998.90 1161 1136 1138 0 -14.83(-1.29%)
Aug 27, 2010 998.84 1160 1129 1152 0 +11.30(+0.99%)
Aug 26, 2010 990.92 1154 1133 1141 0 -0.37(-0.03%)
Aug 25, 2010 974.08 1150 1124 1141 0 +6.99(+0.62%)
Aug 24, 2010 979.11 1146 1124 1134 0 -10.56(-0.92%)
Aug 23, 2010 1001 1163 1141 1145 0 -6.18(-0.54%)
Aug 20, 2010 997.75 1161 1138 1151 0 -5.63(-0.49%)
Aug 19, 2010 1020 1179 1153 1157 0 -22.77(-1.93%)
Aug 18, 2010 1023 1187 1170 1180 0 -0.05(-0.00%)
Aug 17, 2010 1019 1187 1165 1180 0 +12.79(+1.10%)
Aug 16, 2010 1004 1174 1152 1167 0 +4.04(+0.35%)
Aug 13, 2010 1008 1176 1156 1163 0 -5.76(-0.49%)
Aug 12, 2010 1006 1180 1153 1169 0 -3.45(-0.29%)
Aug 11, 2010 1036 1191 1167 1172 0 -31.24(-2.60%)
Aug 10, 2010 1056 1215 1189 1203 0 -9.12(-0.75%)
Aug 09, 2010 1051 1217 1193 1212 0 +18.97(+1.59%)
Aug 06, 2010 1043 1202 1175 1193 0 -1.88(-0.16%)
Aug 05, 2010 1050 1210 1187 1195 0 -12.46(-1.03%)
Aug 04, 2010 1054 1217 1195 1208 0 +3.24(+0.27%)
Aug 03, 2010 1050 1219 1192 1205 0 -4.64(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.