Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 -22.60 (-4.76%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	566.02	566.02	566.02	566.02	0	+21.51(+3.95%)
Aug 26, 2022	544.51	544.51	544.51	544.51	0	-20.55(-3.64%)
Aug 25, 2022	565.06	565.06	565.06	565.06	0	-12.33(-2.14%)
Aug 24, 2022	577.39	577.39	577.39	577.39	0	+1.50(+0.26%)
Aug 23, 2022	584.29	584.29	575.89	575.89	0	-8.18(-1.40%)
Aug 22, 2022	584.07	584.07	584.07	584.07	0	+0.00(+0.00%)
Aug 16, 2022	584.07	584.07	584.07	584.07	0	-38.53(-6.19%)
Aug 15, 2022	582.75	622.59	582.75	622.59	0	+53.42(+9.39%)
Aug 11, 2022	569.17	569.17	569.17	569.17	0	-47.16(-7.65%)
Aug 10, 2022	616.43	622.51	565.10	616.33	0	+12.49(+2.07%)
Aug 09, 2022	603.83	603.83	603.83	603.83	0	+17.59(+3.00%)
Aug 08, 2022	586.24	586.24	586.24	586.24	0	+17.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.