Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1271 1276 1269 1272 0 +4.55(+0.36%)
Aug 30, 2017 1266 1270 1263 1268 0 +3.05(+0.24%)
Aug 29, 2017 1258 1267 1256 1265 0 -1.69(-0.13%)
Aug 28, 2017 1267 1269 1263 1266 0 +2.54(+0.20%)
Aug 25, 2017 1262 1269 1259 1264 0 +4.90(+0.39%)
Aug 24, 2017 1259 1261 1255 1259 0 +1.46(+0.12%)
Aug 23, 2017 1254 1260 1252 1257 0 -2.17(-0.17%)
Aug 22, 2017 1253 1262 1252 1260 0 +9.39(+0.75%)
Aug 21, 2017 1250 1253 1247 1250 0 -1.47(-0.12%)
Aug 18, 2017 1249 1257 1245 1252 0 +3.29(+0.26%)
Aug 17, 2017 1257 1260 1247 1248 0 -11.39(-0.90%)
Aug 16, 2017 1260 1263 1255 1260 0 +5.50(+0.44%)
Aug 15, 2017 1256 1258 1250 1254 0 +1.19(+0.09%)
Aug 14, 2017 1250 1257 1248 1253 0 +11.97(+0.96%)
Aug 11, 2017 1238 1247 1230 1241 0 +1.12(+0.09%)
Aug 10, 2017 1258 1260 1238 1240 0 -23.61(-1.87%)
Aug 09, 2017 1265 1269 1260 1264 0 -11.00(-0.86%)
Aug 08, 2017 1276 1281 1272 1275 0 -3.70(-0.29%)
Aug 07, 2017 1277 1280 1275 1278 0 +0.81(+0.06%)
Aug 04, 2017 1278 1280 1274 1278 0 +3.37(+0.26%)
Aug 03, 2017 1275 1278 1271 1274 0 -2.81(-0.22%)
Aug 02, 2017 1277 1280 1273 1277 0 +2.66(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.