Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8526 8531 8369 8377 0 -142.65(-1.67%)
Aug 28, 2020 8438 8535 8357 8519 0 +95.02(+1.13%)
Aug 27, 2020 8465 8526 8340 8424 0 +48.70(+0.58%)
Aug 26, 2020 8371 8469 8326 8376 0 -11.16(-0.13%)
Aug 25, 2020 8485 8529 8330 8387 0 -76.44(-0.90%)
Aug 24, 2020 8492 8535 8351 8463 0 +25.59(+0.30%)
Aug 21, 2020 8553 8576 8386 8438 0 -134.70(-1.57%)
Aug 20, 2020 8456 8682 8439 8572 0 +38.20(+0.45%)
Aug 19, 2020 8544 8613 8467 8534 0 +3.05(+0.04%)
Aug 18, 2020 8586 8676 8508 8531 0 -71.41(-0.83%)
Aug 17, 2020 8698 8739 8473 8602 0 -25.74(-0.30%)
Aug 14, 2020 8675 8760 8596 8628 0 -59.14(-0.68%)
Aug 13, 2020 8457 8713 8425 8687 0 +221.56(+2.62%)
Aug 12, 2020 8559 8636 8340 8466 0 -31.43(-0.37%)
Aug 11, 2020 8490 8803 8439 8497 0 -106.36(-1.24%)
Aug 10, 2020 8752 8909 8535 8603 0 -165.34(-1.89%)
Aug 07, 2020 9003 9110 8681 8769 0 -247.79(-2.75%)
Aug 06, 2020 9141 9296 8908 9017 0 -77.75(-0.85%)
Aug 05, 2020 9086 9202 8696 9094 0 +76.61(+0.85%)
Aug 04, 2020 8797 9136 8760 9018 0 +184.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.