Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5469 5469 5469 5469 0 +55.16(+1.02%)
Aug 30, 2018 5573 5596 5377 5414 0 -169.77(-3.04%)
Aug 29, 2018 5584 5614 5531 5584 0 +20.29(+0.36%)
Aug 28, 2018 5539 5600 5509 5563 0 +30.41(+0.55%)
Aug 27, 2018 5566 5587 5502 5533 0 -8.96(-0.16%)
Aug 24, 2018 5501 5600 5466 5542 0 +66.07(+1.21%)
Aug 23, 2018 5541 5551 5470 5476 0 -49.60(-0.90%)
Aug 22, 2018 5532 5576 5492 5525 0 -7.31(-0.13%)
Aug 21, 2018 5511 5557 5448 5533 0 +42.58(+0.78%)
Aug 20, 2018 5472 5571 5418 5490 0 +49.89(+0.92%)
Aug 17, 2018 5433 5476 5383 5440 0 -8.72(-0.16%)
Aug 16, 2018 5406 5475 5379 5449 0 +41.78(+0.77%)
Aug 15, 2018 5433 5453 5329 5407 0 -33.17(-0.61%)
Aug 14, 2018 5374 5469 5354 5440 0 +99.61(+1.87%)
Aug 13, 2018 5317 5365 5256 5341 0 +12.33(+0.23%)
Aug 10, 2018 5323 5370 5280 5328 0 -37.49(-0.70%)
Aug 09, 2018 5334 5418 5286 5366 0 -6.93(-0.13%)
Aug 08, 2018 5383 5585 5242 5373 0 -255.39(-4.54%)
Aug 07, 2018 5643 5725 5550 5628 0 -1.18(-0.02%)
Aug 06, 2018 5563 5664 5498 5629 0 +73.63(+1.33%)
Aug 03, 2018 5595 5659 5459 5556 0 +5.44(+0.10%)
Aug 02, 2018 5556 5572 5468 5550 0 -9.86(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.