Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4932 4980 4874 4912 0 -6.10(-0.12%)
Aug 30, 2017 4863 4944 4823 4918 0 +46.41(+0.95%)
Aug 29, 2017 4861 4905 4836 4872 0 -10.31(-0.21%)
Aug 28, 2017 4879 4920 4845 4882 0 +4.19(+0.09%)
Aug 25, 2017 4887 4902 4839 4878 0 +21.80(+0.45%)
Aug 24, 2017 4912 4933 4824 4856 0 -41.72(-0.85%)
Aug 23, 2017 4891 4930 4834 4898 0 -19.01(-0.39%)
Aug 22, 2017 4859 4948 4855 4917 0 +49.49(+1.02%)
Aug 21, 2017 4854 4892 4825 4867 0 +12.88(+0.27%)
Aug 18, 2017 4759 4866 4740 4854 0 +62.43(+1.30%)
Aug 17, 2017 4812 4837 4774 4792 0 -42.92(-0.89%)
Aug 16, 2017 4851 4885 4786 4835 0 -9.84(-0.20%)
Aug 15, 2017 4900 4915 4823 4845 0 -30.29(-0.62%)
Aug 14, 2017 4916 4932 4861 4875 0 -11.79(-0.24%)
Aug 11, 2017 4852 4925 4742 4887 0 -17.56(-0.36%)
Aug 10, 2017 4937 4953 4874 4904 0 -49.41(-1.00%)
Aug 09, 2017 4956 4985 4893 4954 0 -31.52(-0.63%)
Aug 08, 2017 5038 5083 4951 4985 0 -38.89(-0.77%)
Aug 07, 2017 4993 5041 4958 5024 0 +26.32(+0.53%)
Aug 04, 2017 4843 5031 4804 4998 0 +14.91(+0.30%)
Aug 03, 2017 5001 5053 4865 4983 0 -102.52(-2.02%)
Aug 02, 2017 5091 5116 5013 5085 0 -9.66(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.