Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3122 3122 3122 0 -41.65(-1.32%)
Aug 29, 2013 3134 3183 3128 3163 0 +18.68(+0.59%)
Aug 28, 2013 3151 3169 3123 3145 0 -9.02(-0.29%)
Aug 27, 2013 3200 3219 3136 3154 0 -76.57(-2.37%)
Aug 26, 2013 3240 3258 3213 3230 0 -10.02(-0.31%)
Aug 23, 2013 3239 3262 3204 3240 0 +0.95(+0.03%)
Aug 22, 2013 3181 3258 3172 3239 0 +67.35(+2.12%)
Aug 21, 2013 3189 3213 3154 3172 0 -27.33(-0.85%)
Aug 20, 2013 3135 3224 3125 3199 0 +72.00(+2.30%)
Aug 19, 2013 3144 3167 3110 3127 0 -25.96(-0.82%)
Aug 16, 2013 3141 3181 3116 3153 0 -1.77(-0.06%)
Aug 15, 2013 3233 3240 3134 3155 0 -111.95(-3.43%)
Aug 14, 2013 3296 3303 3240 3267 0 -33.58(-1.02%)
Aug 13, 2013 3295 3321 3263 3301 0 +3.60(+0.11%)
Aug 12, 2013 3256 3311 3243 3297 0 +20.15(+0.61%)
Aug 09, 2013 3286 3313 3256 3277 0 -15.45(-0.47%)
Aug 08, 2013 3287 3333 3260 3292 0 +27.05(+0.83%)
Aug 07, 2013 3264 3294 3246 3265 0 -18.17(-0.55%)
Aug 06, 2013 3309 3339 3253 3283 0 +16.88(+0.52%)
Aug 05, 2013 3289 3323 3234 3267 0 -30.76(-0.93%)
Aug 02, 2013 3265 3311 3236 3297 0 +26.38(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.