Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2004 2004 2004 0 +4.12(+0.21%)
Aug 30, 2012 1999 2019 1983 2000 0 -6.47(-0.32%)
Aug 29, 2012 2000 2017 1983 2007 0 +11.57(+0.58%)
Aug 27, 2012 1989 2034 1987 1995 0 -23.10(-1.14%)
Aug 24, 2012 1967 2026 1987 2018 0 +13.15(+0.66%)
Aug 23, 2012 1985 2021 1989 2005 0 -10.64(-0.53%)
Aug 22, 2012 2027 2042 1995 2016 0 -15.31(-0.75%)
Aug 21, 2012 2044 2068 2025 2031 0 -7.58(-0.37%)
Aug 20, 2012 2029 2056 2013 2038 0 +3.55(+0.17%)
Aug 17, 2012 2026 2049 2012 2035 0 +12.00(+0.59%)
Aug 16, 2012 1995 2036 1987 2023 0 +30.97(+1.55%)
Aug 15, 2012 1986 2015 1965 1992 0 +1.29(+0.06%)
Aug 14, 2012 1997 2015 1978 1991 0 +0.17(+0.01%)
Aug 13, 2012 1948 2004 1961 1990 0 +9.94(+0.50%)
Aug 11, 2012 1964 1994 1950 1981 0 +0.00(+0.00%)
Aug 10, 2012 1964 1994 1950 1981 0 +3.45(+0.17%)
Aug 09, 2012 1972 2001 1936 1977 0 +5.34(+0.27%)
Aug 08, 2012 1928 1990 1919 1972 0 +41.73(+2.16%)
Aug 07, 2012 1924 1952 1911 1930 0 +16.52(+0.86%)
Aug 06, 2012 1884 1929 1875 1914 0 +34.96(+1.86%)
Aug 03, 2012 1870 1911 1848 1879 0 +45.05(+2.46%)
Aug 02, 2012 1838 1863 1811 1833 0 -16.71(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.