Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1748 1819 1745 1763 0 -27.28(-1.52%)
Aug 30, 2010 1811 1857 1785 1791 0 -58.98(-3.19%)
Aug 27, 2010 1834 1868 1788 1850 0 +37.36(+2.06%)
Aug 26, 2010 1823 1871 1796 1812 0 -17.75(-0.97%)
Aug 25, 2010 1748 1844 1745 1830 0 +51.15(+2.88%)
Aug 24, 2010 1744 1810 1725 1779 0 -16.42(-0.91%)
Aug 23, 2010 1785 1853 1755 1795 0 +13.38(+0.75%)
Aug 20, 2010 1771 1806 1745 1782 0 -7.66(-0.43%)
Aug 19, 2010 1803 1840 1763 1790 0 -29.03(-1.60%)
Aug 18, 2010 1794 1848 1771 1819 0 +30.29(+1.69%)
Aug 17, 2010 1768 1823 1741 1788 0 +44.05(+2.53%)
Aug 16, 2010 1706 1772 1682 1744 0 -45.87(-2.56%)
Aug 13, 2010 1785 1836 1772 1790 0 -28.33(-1.56%)
Aug 12, 2010 1819 1860 1785 1818 0 -36.98(-1.99%)
Aug 11, 2010 1887 1923 1838 1855 0 -97.33(-4.98%)
Aug 10, 2010 1961 1980 1924 1953 0 -36.87(-1.85%)
Aug 09, 2010 1927 2004 1931 1990 0 +46.34(+2.38%)
Aug 06, 2010 1917 2007 1898 1943 0 -75.24(-3.73%)
Aug 05, 2010 2029 2052 1977 2018 0 -23.26(-1.14%)
Aug 04, 2010 2047 2074 2011 2042 0 +3.94(+0.19%)
Aug 03, 2010 2069 2092 2024 2038 0 -59.31(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.