Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1592 1599 1582 1591 0 -5.61(-0.35%)
Aug 30, 2016 1599 1603 1590 1597 0 -1.40(-0.09%)
Aug 29, 2016 1592 1605 1590 1598 0 +10.36(+0.65%)
Aug 26, 2016 1588 1604 1580 1588 0 +2.08(+0.13%)
Aug 25, 2016 1575 1591 1572 1586 0 +10.82(+0.69%)
Aug 24, 2016 1572 1583 1570 1575 0 +3.28(+0.21%)
Aug 23, 2016 1565 1577 1562 1572 0 +17.48(+1.12%)
Aug 22, 2016 1546 1562 1542 1554 0 +4.53(+0.29%)
Aug 19, 2016 1541 1556 1535 1550 0 +3.16(+0.20%)
Aug 18, 2016 1543 1556 1526 1547 0 -10.99(-0.71%)
Aug 17, 2016 1571 1571 1539 1558 0 -20.00(-1.27%)
Aug 16, 2016 1585 1585 1571 1578 0 -6.29(-0.40%)
Aug 15, 2016 1571 1587 1567 1584 0 +18.31(+1.17%)
Aug 12, 2016 1567 1572 1561 1566 0 -3.95(-0.25%)
Aug 11, 2016 1568 1573 1563 1570 0 +6.26(+0.40%)
Aug 10, 2016 1571 1578 1558 1563 0 -4.74(-0.30%)
Aug 09, 2016 1576 1584 1563 1568 0 -3.72(-0.24%)
Aug 08, 2016 1571 1580 1564 1572 0 -0.63(-0.04%)
Aug 05, 2016 1563 1574 1552 1572 0 +14.18(+0.91%)
Aug 04, 2016 1557 1565 1553 1558 0 +3.45(+0.22%)
Aug 03, 2016 1543 1556 1542 1555 0 +6.33(+0.41%)
Aug 02, 2016 1559 1560 1537 1548 0 -7.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.