Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2743 2757 2656 2659 0 -95.94(-3.48%)
Aug 28, 2020 2702 2774 2666 2755 0 +86.10(+3.23%)
Aug 27, 2020 2636 2748 2623 2669 0 +106.44(+4.15%)
Aug 26, 2020 2604 2616 2554 2563 0 -49.68(-1.90%)
Aug 25, 2020 2644 2656 2559 2612 0 +5.91(+0.23%)
Aug 24, 2020 2479 2611 2455 2607 0 +166.81(+6.84%)
Aug 21, 2020 2436 2487 2418 2440 0 -4.89(-0.20%)
Aug 20, 2020 2401 2457 2378 2445 0 +2.92(+0.12%)
Aug 19, 2020 2477 2550 2432 2442 0 +1.83(+0.08%)
Aug 18, 2020 2431 2457 2401 2440 0 +10.20(+0.42%)
Aug 17, 2020 2515 2522 2419 2430 0 -76.68(-3.06%)
Aug 14, 2020 2458 2523 2445 2506 0 +17.34(+0.70%)
Aug 13, 2020 2495 2565 2479 2489 0 -42.32(-1.67%)
Aug 12, 2020 2589 2606 2468 2531 0 -16.35(-0.64%)
Aug 11, 2020 2646 2692 2531 2548 0 +20.24(+0.80%)
Aug 10, 2020 2419 2545 2413 2527 0 +133.43(+5.57%)
Aug 07, 2020 2363 2401 2346 2394 0 +12.48(+0.52%)
Aug 06, 2020 2372 2409 2316 2382 0 +35.03(+1.49%)
Aug 05, 2020 2298 2377 2274 2347 0 +89.16(+3.95%)
Aug 04, 2020 2256 2313 2239 2257 0 +10.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.