Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4031 4067 4014 4050 0 +40.06(+1.00%)
Aug 30, 2017 4002 4026 3963 4010 0 -0.53(-0.01%)
Aug 29, 2017 3978 4022 3953 4011 0 -3.95(-0.10%)
Aug 28, 2017 4077 4086 3998 4015 0 -64.06(-1.57%)
Aug 25, 2017 3962 4100 3952 4079 0 +137.98(+3.50%)
Aug 24, 2017 4033 4037 3920 3941 0 -69.06(-1.72%)
Aug 23, 2017 4120 4127 4005 4010 0 -122.59(-2.97%)
Aug 22, 2017 4160 4195 4122 4133 0 -17.12(-0.41%)
Aug 21, 2017 4146 4196 4129 4150 0 +13.30(+0.32%)
Aug 18, 2017 4153 4196 4120 4136 0 -14.16(-0.34%)
Aug 17, 2017 4316 4325 4145 4151 0 -177.96(-4.11%)
Aug 16, 2017 4338 4367 4301 4328 0 +3.86(+0.09%)
Aug 15, 2017 4327 4355 4290 4325 0 +13.89(+0.32%)
Aug 14, 2017 4293 4333 4269 4311 0 +55.08(+1.29%)
Aug 11, 2017 4254 4295 4189 4256 0 -5.71(-0.13%)
Aug 10, 2017 4297 4311 4229 4261 0 -44.65(-1.04%)
Aug 09, 2017 4309 4359 4285 4306 0 -17.14(-0.40%)
Aug 08, 2017 4363 4387 4308 4323 0 -45.13(-1.03%)
Aug 07, 2017 4438 4455 4353 4368 0 -56.53(-1.28%)
Aug 04, 2017 4389 4431 4362 4425 0 +43.40(+0.99%)
Aug 03, 2017 4362 4410 4343 4381 0 +14.74(+0.34%)
Aug 02, 2017 4366 4391 4318 4367 0 -3.63(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.