Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1821 1821 1821 0 -6.64(-0.36%)
Aug 29, 2013 1812 1841 1798 1827 0 +19.88(+1.10%)
Aug 28, 2013 1818 1827 1794 1807 0 -28.42(-1.55%)
Aug 27, 2013 1860 1878 1818 1836 0 -53.95(-2.85%)
Aug 26, 2013 1907 1915 1880 1890 0 -15.49(-0.81%)
Aug 23, 2013 1906 1921 1889 1905 0 -7.63(-0.40%)
Aug 22, 2013 1884 1934 1878 1913 0 +39.48(+2.11%)
Aug 21, 2013 1889 1901 1865 1873 0 -18.84(-1.00%)
Aug 20, 2013 1868 1906 1861 1892 0 +28.27(+1.52%)
Aug 19, 2013 1902 1905 1854 1864 0 -21.86(-1.16%)
Aug 16, 2013 1895 1923 1875 1886 0 -22.84(-1.20%)
Aug 15, 2013 1903 1929 1877 1909 0 -20.60(-1.07%)
Aug 14, 2013 1929 1947 1902 1929 0 -0.21(-0.01%)
Aug 13, 2013 1968 1976 1896 1930 0 -21.61(-1.11%)
Aug 12, 2013 1945 1967 1931 1951 0 -26.22(-1.33%)
Aug 09, 2013 1989 2006 1966 1977 0 -12.81(-0.64%)
Aug 08, 2013 1987 2016 1976 1990 0 +15.68(+0.79%)
Aug 07, 2013 1969 1989 1950 1975 0 -0.89(-0.05%)
Aug 06, 2013 2005 2011 1961 1975 0 -32.55(-1.62%)
Aug 05, 2013 2017 2029 1997 2008 0 -13.54(-0.67%)
Aug 02, 2013 2012 2040 1993 2022 0 +7.52(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.