Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1399 1399 1399 0 +4.15(+0.30%)
Aug 30, 2012 1393 1408 1384 1395 0 -0.45(-0.03%)
Aug 29, 2012 1409 1413 1387 1396 0 -21.19(-1.50%)
Aug 27, 2012 1431 1439 1409 1417 0 -9.41(-0.66%)
Aug 24, 2012 1423 1439 1414 1426 0 -4.91(-0.34%)
Aug 23, 2012 1436 1444 1420 1431 0 -5.35(-0.37%)
Aug 22, 2012 1449 1459 1428 1436 0 -11.24(-0.78%)
Aug 21, 2012 1447 1467 1440 1448 0 +11.01(+0.77%)
Aug 20, 2012 1407 1445 1404 1437 0 +67.67(+4.94%)
Aug 17, 2012 1361 1381 1350 1369 0 +8.43(+0.62%)
Aug 16, 2012 1353 1366 1344 1361 0 +9.41(+0.70%)
Aug 15, 2012 1342 1360 1337 1351 0 +5.30(+0.39%)
Aug 14, 2012 1354 1371 1332 1346 0 -9.25(-0.68%)
Aug 13, 2012 1353 1364 1341 1355 0 +0.79(+0.06%)
Aug 11, 2012 1353 1363 1340 1354 0 +0.00(+0.00%)
Aug 10, 2012 1353 1363 1340 1354 0 -1.41(-0.10%)
Aug 09, 2012 1364 1377 1347 1356 0 -13.22(-0.97%)
Aug 08, 2012 1361 1382 1350 1369 0 +4.96(+0.36%)
Aug 07, 2012 1389 1392 1357 1364 0 -19.88(-1.44%)
Aug 06, 2012 1374 1393 1368 1384 0 +14.28(+1.04%)
Aug 03, 2012 1358 1383 1348 1370 0 +31.54(+2.36%)
Aug 02, 2012 1336 1357 1322 1338 0 -8.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.