Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1384 1406 1367 1378 0 +6.01(+0.44%)
Aug 30, 2011 1364 1386 1348 1372 0 +1.79(+0.13%)
Aug 29, 2011 1334 1386 1328 1370 0 +53.26(+4.04%)
Aug 26, 2011 1289 1323 1277 1317 0 +19.29(+1.49%)
Aug 25, 2011 1334 1345 1288 1298 0 -32.39(-2.44%)
Aug 24, 2011 1321 1344 1300 1330 0 +17.68(+1.35%)
Aug 23, 2011 1282 1317 1270 1312 0 +47.18(+3.73%)
Aug 22, 2011 1307 1317 1261 1265 0 -7.49(-0.59%)
Aug 19, 2011 1274 1314 1257 1273 0 -7.42(-0.58%)
Aug 18, 2011 1298 1306 1254 1280 0 -45.60(-3.44%)
Aug 17, 2011 1328 1343 1308 1326 0 +3.88(+0.29%)
Aug 16, 2011 1312 1343 1300 1322 0 -1.01(-0.08%)
Aug 15, 2011 1315 1340 1298 1323 0 +28.61(+2.21%)
Aug 12, 2011 1341 1357 1277 1294 0 +19.70(+1.55%)
Aug 11, 2011 1245 1290 1232 1275 0 +42.88(+3.48%)
Aug 10, 2011 1263 1274 1221 1232 0 -58.12(-4.51%)
Aug 09, 2011 1258 1292 1203 1290 0 +69.84(+5.72%)
Aug 08, 2011 1254 1271 1200 1220 0 -79.09(-6.09%)
Aug 05, 2011 1332 1357 1251 1299 0 -9.76(-0.75%)
Aug 04, 2011 1365 1377 1301 1309 0 -72.42(-5.24%)
Aug 03, 2011 1373 1398 1337 1381 0 +6.98(+0.51%)
Aug 02, 2011 1393 1410 1368 1374 0 -37.21(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.