Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1494 1526 1478 1510 0 +13.77(+0.92%)
Aug 30, 2010 1507 1525 1488 1496 0 -16.86(-1.11%)
Aug 27, 2010 1500 1518 1470 1513 0 +33.84(+2.29%)
Aug 26, 2010 1502 1514 1465 1479 0 -7.68(-0.52%)
Aug 25, 2010 1491 1507 1471 1486 0 -18.12(-1.20%)
Aug 24, 2010 1501 1526 1481 1505 0 -16.32(-1.07%)
Aug 23, 2010 1554 1576 1519 1521 0 -33.23(-2.14%)
Aug 20, 2010 1546 1562 1519 1554 0 +4.39(+0.28%)
Aug 19, 2010 1587 1598 1536 1550 0 -47.03(-2.95%)
Aug 18, 2010 1606 1618 1584 1597 0 -3.43(-0.21%)
Aug 17, 2010 1598 1622 1584 1600 0 +26.55(+1.69%)
Aug 16, 2010 1574 1626 1545 1574 0 +13.19(+0.85%)
Aug 13, 2010 1559 1574 1509 1560 0 +37.89(+2.49%)
Aug 12, 2010 1508 1548 1487 1523 0 -2.69(-0.18%)
Aug 11, 2010 1552 1562 1513 1525 0 -74.16(-4.64%)
Aug 10, 2010 1583 1610 1557 1599 0 -9.20(-0.57%)
Aug 09, 2010 1586 1620 1575 1609 0 +27.08(+1.71%)
Aug 06, 2010 1573 1593 1538 1582 0 +22.50(+1.44%)
Aug 05, 2010 1568 1590 1545 1559 0 -15.25(-0.97%)
Aug 04, 2010 1578 1595 1561 1574 0 +1.99(+0.13%)
Aug 03, 2010 1587 1600 1556 1572 0 -23.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.