Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1187 1198 1164 1176 0 -16.46(-1.38%)
Aug 28, 2009 1200 1223 1181 1192 0 +1.96(+0.16%)
Aug 27, 2009 1202 1212 1166 1190 0 -9.28(-0.77%)
Aug 26, 2009 1202 1219 1185 1199 0 -9.69(-0.80%)
Aug 25, 2009 1198 1226 1186 1209 0 +20.40(+1.72%)
Aug 24, 2009 1221 1239 1182 1189 0 -23.20(-1.91%)
Aug 21, 2009 1199 1224 1188 1212 0 +32.43(+2.75%)
Aug 20, 2009 1163 1190 1157 1179 0 +15.40(+1.32%)
Aug 19, 2009 1161 1178 1144 1164 0 -12.93(-1.10%)
Aug 18, 2009 1165 1185 1155 1177 0 +16.59(+1.43%)
Aug 17, 2009 1171 1183 1148 1160 0 -35.95(-3.00%)
Aug 14, 2009 1211 1217 1171 1196 0 -7.24(-0.60%)
Aug 13, 2009 1211 1227 1177 1204 0 +0.49(+0.04%)
Aug 12, 2009 1191 1224 1177 1203 0 +23.33(+1.98%)
Aug 11, 2009 1171 1194 1153 1180 0 +6.00(+0.51%)
Aug 10, 2009 1211 1216 1159 1174 0 -37.20(-3.07%)
Aug 07, 2009 1217 1238 1195 1211 0 +5.65(+0.47%)
Aug 06, 2009 1215 1228 1184 1205 0 -11.65(-0.96%)
Aug 05, 2009 1200 1227 1178 1217 0 +20.54(+1.72%)
Aug 04, 2009 1164 1206 1159 1196 0 +22.89(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.