Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1315 1340 1286 1315 0 -14.02(-1.05%)
Aug 28, 2008 1300 1345 1282 1329 0 +37.81(+2.93%)
Aug 27, 2008 1279 1311 1259 1292 0 +15.78(+1.24%)
Aug 26, 2008 1305 1318 1261 1276 0 -14.65(-1.14%)
Aug 25, 2008 1322 1339 1277 1291 0 -38.72(-2.91%)
Aug 22, 2008 1308 1344 1285 1329 0 +39.81(+3.09%)
Aug 21, 2008 1272 1312 1258 1289 0 -2.18(-0.17%)
Aug 20, 2008 1312 1336 1261 1292 0 -24.01(-1.83%)
Aug 19, 2008 1359 1374 1306 1316 0 -43.57(-3.21%)
Aug 18, 2008 1394 1407 1345 1359 0 -34.76(-2.49%)
Aug 15, 2008 1356 1413 1343 1394 0 +54.16(+4.04%)
Aug 14, 2008 1326 1367 1313 1340 0 +9.72(+0.73%)
Aug 13, 2008 1354 1382 1303 1330 0 -41.42(-3.02%)
Aug 12, 2008 1390 1423 1360 1371 0 -31.50(-2.25%)
Aug 11, 2008 1430 1464 1373 1403 0 +1.31(+0.09%)
Aug 08, 2008 1372 1425 1351 1402 0 +67.30(+5.04%)
Aug 07, 2008 1380 1408 1316 1334 0 -70.64(-5.03%)
Aug 06, 2008 1411 1427 1369 1405 0 -8.72(-0.62%)
Aug 05, 2008 1387 1425 1364 1414 0 +74.91(+5.60%)
Aug 04, 2008 1315 1366 1285 1339 0 +4.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.