Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2428 2434 2415 2419 0 -7.56(-0.31%)
Aug 30, 2023 2456 2473 2427 2427 0 -23.42(-0.96%)
Aug 29, 2023 2450 2459 2436 2450 0 +3.78(+0.15%)
Aug 28, 2023 2441 2453 2436 2447 0 +14.35(+0.59%)
Aug 25, 2023 2435 2441 2426 2432 0 +3.03(+0.12%)
Aug 24, 2023 2428 2446 2428 2429 0 -2.27(-0.09%)
Aug 23, 2023 2430 2439 2425 2431 0 +12.84(+0.53%)
Aug 22, 2023 2418 2422 2405 2419 0 +0.76(+0.03%)
Aug 21, 2023 2433 2438 2398 2418 0 -18.13(-0.74%)
Aug 18, 2023 2431 2437 2415 2436 0 +9.06(+0.37%)
Aug 17, 2023 2423 2446 2419 2427 0 +4.54(+0.19%)
Aug 16, 2023 2407 2433 2404 2422 0 +20.40(+0.85%)
Aug 15, 2023 2416 2417 2394 2402 0 -18.14(-0.75%)
Aug 14, 2023 2424 2438 2410 2420 0 -7.55(-0.31%)
Aug 11, 2023 2421 2432 2407 2428 0 +5.29(+0.22%)
Aug 10, 2023 2437 2445 2410 2422 0 -6.80(-0.28%)
Aug 09, 2023 2385 2436 2380 2429 0 +44.58(+1.87%)
Aug 08, 2023 2365 2400 2346 2385 0 +25.68(+1.09%)
Aug 04, 2023 2359 2359 2359 2359 0 +24.94(+1.07%)
Aug 03, 2023 2385 2391 2315 2334 0 -58.18(-2.43%)
Aug 02, 2023 2413 2425 2392 2392 0 -55.91(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.