Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2613 2690 2579 2668 0 +35.73(+1.36%)
Aug 28, 2015 2621 2643 2609 2633 0 -1.64(-0.06%)
Aug 27, 2015 2608 2640 2577 2634 0 +52.28(+2.02%)
Aug 26, 2015 2556 2587 2515 2582 0 +75.93(+3.03%)
Aug 25, 2015 2546 2569 2503 2506 0 +39.72(+1.61%)
Aug 24, 2015 2393 2488 2336 2466 0 -62.38(-2.47%)
Aug 21, 2015 2587 2588 2526 2529 0 -89.37(-3.41%)
Aug 20, 2015 2632 2633 2598 2618 0 -39.45(-1.48%)
Aug 19, 2015 2734 2736 2647 2657 0 -77.45(-2.83%)
Aug 18, 2015 2740 2751 2726 2735 0 -19.21(-0.70%)
Aug 17, 2015 2736 2758 2710 2754 0 +14.09(+0.51%)
Aug 14, 2015 2707 2762 2706 2740 0 +28.52(+1.05%)
Aug 13, 2015 2718 2740 2702 2712 0 -0.31(-0.01%)
Aug 12, 2015 2723 2725 2678 2712 0 -14.22(-0.52%)
Aug 11, 2015 2786 2817 2705 2726 0 -91.12(-3.23%)
Aug 10, 2015 2766 2865 2763 2817 0 +58.30(+2.11%)
Aug 07, 2015 2722 2766 2718 2759 0 +15.86(+0.58%)
Aug 06, 2015 2741 2762 2723 2743 0 +13.45(+0.49%)
Aug 05, 2015 2736 2767 2710 2730 0 -21.26(-0.77%)
Aug 04, 2015 2738 2758 2728 2751 0 +10.81(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.