Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2217 2233 2183 2197 0 -28.39(-1.28%)
Aug 30, 2016 2214 2242 2207 2226 0 +9.19(+0.41%)
Aug 29, 2016 2208 2239 2201 2217 0 +9.89(+0.45%)
Aug 26, 2016 2224 2239 2194 2207 0 -8.66(-0.39%)
Aug 25, 2016 2205 2225 2193 2215 0 +5.38(+0.24%)
Aug 24, 2016 2222 2239 2204 2210 0 -19.08(-0.86%)
Aug 23, 2016 2204 2244 2198 2229 0 +34.73(+1.58%)
Aug 22, 2016 2183 2201 2171 2194 0 -8.10(-0.37%)
Aug 19, 2016 2183 2215 2169 2203 0 +6.46(+0.29%)
Aug 18, 2016 2190 2203 2176 2196 0 +4.59(+0.21%)
Aug 17, 2016 2194 2200 2174 2191 0 -4.51(-0.21%)
Aug 16, 2016 2208 2217 2188 2196 0 -15.69(-0.71%)
Aug 15, 2016 2199 2222 2193 2212 0 +25.37(+1.16%)
Aug 12, 2016 2204 2212 2177 2186 0 -21.23(-0.96%)
Aug 11, 2016 2193 2224 2173 2208 0 +25.41(+1.16%)
Aug 10, 2016 2182 2199 2156 2182 0 +7.40(+0.34%)
Aug 09, 2016 2177 2203 2153 2175 0 -10.33(-0.47%)
Aug 08, 2016 2189 2228 2173 2185 0 +4.64(+0.21%)
Aug 05, 2016 2151 2252 2138 2180 0 +45.29(+2.12%)
Aug 04, 2016 2109 2189 2106 2135 0 +26.92(+1.28%)
Aug 03, 2016 2090 2118 2074 2108 0 +17.78(+0.85%)
Aug 02, 2016 2100 2138 2075 2090 0 -3.89(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.