Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4287 4358 4266 4297 0 +1.38(+0.03%)
Aug 30, 2022 4267 4312 4267 4296 0 +14.44(+0.34%)
Aug 29, 2022 4259 4299 4242 4282 0 -13.65(-0.32%)
Aug 26, 2022 4383 4383 4275 4295 0 -82.83(-1.89%)
Aug 25, 2022 4412 4465 4353 4378 0 -34.26(-0.78%)
Aug 24, 2022 4283 4439 4283 4412 0 +114.86(+2.67%)
Aug 23, 2022 4300 4312 4272 4297 0 +4.92(+0.11%)
Aug 22, 2022 4348 4384 4289 4293 0 -89.26(-2.04%)
Aug 19, 2022 4391 4460 4374 4382 0 -41.03(-0.93%)
Aug 18, 2022 4444 4464 4408 4423 0 -55.46(-1.24%)
Aug 17, 2022 4387 4487 4374 4478 0 +68.33(+1.55%)
Aug 16, 2022 4362 4426 4326 4410 0 +50.47(+1.16%)
Aug 15, 2022 4292 4384 4254 4359 0 +66.62(+1.55%)
Aug 12, 2022 4370 4370 4277 4293 0 -76.46(-1.75%)
Aug 11, 2022 4407 4407 4266 4369 0 -21.53(-0.49%)
Aug 10, 2022 4467 4552 4384 4391 0 -73.18(-1.64%)
Aug 09, 2022 4511 4542 4453 4464 0 -43.26(-0.96%)
Aug 08, 2022 4416 4554 4413 4507 0 +108.36(+2.46%)
Aug 05, 2022 4393 4424 4294 4399 0 -26.51(-0.60%)
Aug 04, 2022 4404 4436 4365 4425 0 +20.94(+0.48%)
Aug 03, 2022 4363 4470 4363 4404 0 +66.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.