Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1853 1853 1853 1853 0 -12.55(-0.67%)
Aug 30, 2018 1861 1874 1858 1866 0 -7.29(-0.39%)
Aug 29, 2018 1876 1882 1871 1873 0 -4.03(-0.21%)
Aug 28, 2018 1888 1893 1873 1877 0 -21.86(-1.15%)
Aug 27, 2018 1891 1905 1888 1899 0 +12.47(+0.66%)
Aug 24, 2018 1905 1907 1881 1886 0 -42.04(-2.18%)
Aug 23, 2018 1924 1934 1917 1928 0 -4.10(-0.21%)
Aug 22, 2018 1952 1955 1932 1932 0 -19.07(-0.98%)
Aug 21, 2018 1978 1978 1943 1951 0 -25.29(-1.28%)
Aug 20, 2018 1977 1987 1972 1977 0 +2.70(+0.14%)
Aug 17, 2018 1967 1981 1964 1974 0 +11.69(+0.60%)
Aug 16, 2018 1948 1968 1946 1962 0 +12.80(+0.66%)
Aug 15, 2018 1917 1953 1913 1950 0 +9.08(+0.47%)
Aug 14, 2018 1936 1949 1932 1940 0 +6.70(+0.35%)
Aug 13, 2018 1929 1941 1924 1934 0 -4.79(-0.25%)
Aug 10, 2018 1938 1947 1927 1939 0 -13.57(-0.70%)
Aug 09, 2018 1934 1956 1931 1952 0 +11.04(+0.57%)
Aug 08, 2018 1955 1960 1936 1941 0 -14.56(-0.74%)
Aug 07, 2018 1969 1971 1951 1956 0 -9.73(-0.50%)
Aug 06, 2018 1958 1970 1952 1965 0 -3.56(-0.18%)
Aug 03, 2018 1948 1974 1945 1969 0 +18.82(+0.97%)
Aug 02, 2018 1942 1958 1932 1950 0 +3.74(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.