Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1827 1827 1827 0 -8.93(-0.49%)
Aug 30, 2012 1842 1850 1833 1836 0 +0.27(+0.01%)
Aug 29, 2012 1753 1845 1833 1835 0 +9.15(+0.50%)
Aug 27, 2012 1832 1836 1822 1826 0 +1.59(+0.09%)
Aug 24, 2012 1726 1832 1801 1825 0 +8.55(+0.47%)
Aug 23, 2012 1828 1836 1815 1816 0 -0.36(-0.02%)
Aug 22, 2012 1828 1836 1810 1816 0 -22.70(-1.23%)
Aug 21, 2012 1865 1868 1836 1839 0 -12.34(-0.67%)
Aug 20, 2012 1861 1862 1848 1852 0 -8.93(-0.48%)
Aug 17, 2012 1852 1862 1845 1860 0 -8.79(-0.47%)
Aug 16, 2012 1850 1873 1846 1869 0 +12.57(+0.68%)
Aug 15, 2012 1859 1865 1852 1857 0 -22.56(-1.20%)
Aug 14, 2012 1875 1884 1869 1879 0 +5.11(+0.27%)
Aug 13, 2012 1866 1876 1859 1874 0 +0.60(+0.03%)
Aug 11, 2012 1855 1878 1852 1874 0 +0.00(+0.00%)
Aug 10, 2012 1855 1878 1852 1874 0 +11.89(+0.64%)
Aug 09, 2012 1866 1869 1857 1862 0 -209.06(-10.10%)
Aug 08, 2012 2064 2077 2053 2071 0 +4.71(+0.23%)
Aug 07, 2012 2102 2106 2061 2066 0 -32.41(-1.54%)
Aug 06, 2012 2028 2110 2095 2098 0 -6.20(-0.29%)
Aug 03, 2012 2025 2112 2092 2105 0 +20.40(+0.98%)
Aug 02, 2012 2089 2101 2069 2084 0 -6.62(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.