Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1434 1445 1417 1431 0 -7.57(-0.53%)
Aug 28, 2008 1408 1445 1397 1439 0 +44.34(+3.18%)
Aug 27, 2008 1373 1405 1363 1395 0 +21.92(+1.60%)
Aug 26, 2008 1367 1383 1354 1373 0 +3.60(+0.26%)
Aug 25, 2008 1393 1400 1360 1369 0 -32.83(-2.34%)
Aug 22, 2008 1392 1415 1380 1402 0 +15.70(+1.13%)
Aug 21, 2008 1366 1397 1354 1386 0 +3.85(+0.28%)
Aug 20, 2008 1378 1397 1362 1382 0 +4.42(+0.32%)
Aug 19, 2008 1394 1409 1365 1378 0 -26.62(-1.90%)
Aug 18, 2008 1432 1444 1396 1405 0 -26.14(-1.83%)
Aug 15, 2008 1411 1440 1392 1431 0 +26.75(+1.91%)
Aug 14, 2008 1381 1420 1373 1404 0 +21.64(+1.57%)
Aug 13, 2008 1378 1396 1349 1382 0 +1.48(+0.11%)
Aug 12, 2008 1394 1409 1370 1381 0 -19.60(-1.40%)
Aug 11, 2008 1390 1419 1373 1400 0 +6.94(+0.50%)
Aug 08, 2008 1354 1399 1344 1394 0 +37.49(+2.76%)
Aug 07, 2008 1377 1390 1345 1356 0 -29.22(-2.11%)
Aug 06, 2008 1379 1403 1361 1385 0 +1.29(+0.09%)
Aug 05, 2008 1374 1400 1348 1384 0 +21.07(+1.55%)
Aug 04, 2008 1388 1396 1345 1363 0 -20.71(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.