Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1988 2008 1974 1986 0 +10.52(+0.53%)
Aug 29, 2019 1958 1989 1954 1976 0 +39.28(+2.03%)
Aug 28, 2019 1901 1953 1900 1937 0 +24.82(+1.30%)
Aug 27, 2019 1953 1959 1898 1912 0 -32.09(-1.65%)
Aug 26, 2019 1934 1948 1915 1944 0 +27.58(+1.44%)
Aug 23, 2019 1969 1997 1909 1916 0 -64.50(-3.26%)
Aug 22, 2019 1990 2004 1970 1981 0 +4.60(+0.23%)
Aug 21, 2019 1979 1987 1960 1976 0 +15.54(+0.79%)
Aug 20, 2019 1981 1986 1953 1961 0 -33.14(-1.66%)
Aug 19, 2019 2006 2011 1984 1994 0 +23.72(+1.20%)
Aug 16, 2019 1928 1977 1927 1970 0 +57.53(+3.01%)
Aug 15, 2019 1936 1943 1904 1913 0 -14.54(-0.75%)
Aug 14, 2019 1951 1960 1910 1927 0 -70.77(-3.54%)
Aug 13, 2019 1985 2035 1972 1998 0 +10.42(+0.52%)
Aug 12, 2019 2007 2015 1981 1987 0 -46.16(-2.27%)
Aug 09, 2019 2034 2047 2013 2034 0 -9.28(-0.45%)
Aug 08, 2019 2026 2053 2013 2043 0 +40.65(+2.03%)
Aug 07, 2019 1980 2013 1958 2002 0 -26.83(-1.32%)
Aug 06, 2019 2026 2040 1983 2029 0 +20.30(+1.01%)
Aug 05, 2019 2045 2054 1981 2009 0 -79.97(-3.83%)
Aug 02, 2019 2089 2105 2051 2089 0 -5.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.