Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2160 2168 2141 2148 0 -5.24(-0.24%)
Aug 30, 2017 2142 2164 2135 2153 0 +11.31(+0.53%)
Aug 29, 2017 2127 2150 2113 2142 0 -13.96(-0.65%)
Aug 28, 2017 2176 2183 2144 2156 0 -15.37(-0.71%)
Aug 25, 2017 2168 2187 2158 2171 0 +9.43(+0.44%)
Aug 24, 2017 2157 2168 2142 2161 0 +14.51(+0.68%)
Aug 23, 2017 2123 2165 2117 2147 0 +6.58(+0.31%)
Aug 22, 2017 2131 2149 2124 2140 0 +21.16(+1.00%)
Aug 21, 2017 2119 2133 2099 2119 0 -0.10(-0.00%)
Aug 18, 2017 2099 2139 2089 2119 0 +6.87(+0.33%)
Aug 17, 2017 2155 2172 2108 2112 0 -52.34(-2.42%)
Aug 16, 2017 2184 2197 2158 2165 0 -11.78(-0.54%)
Aug 15, 2017 2204 2213 2174 2177 0 -5.60(-0.26%)
Aug 14, 2017 2154 2189 2150 2182 0 +52.12(+2.45%)
Aug 11, 2017 2154 2173 2118 2130 0 -25.24(-1.17%)
Aug 10, 2017 2195 2205 2150 2155 0 -55.88(-2.53%)
Aug 09, 2017 2215 2230 2197 2211 0 -26.41(-1.18%)
Aug 08, 2017 2231 2275 2224 2238 0 +1.11(+0.05%)
Aug 07, 2017 2250 2256 2228 2236 0 -9.63(-0.43%)
Aug 04, 2017 2254 2279 2233 2246 0 +11.91(+0.53%)
Aug 03, 2017 2241 2253 2220 2234 0 -11.38(-0.51%)
Aug 02, 2017 2244 2259 2220 2246 0 +7.61(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.