Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1601 1628 1594 1622 0 +8.95(+0.55%)
Aug 28, 2015 1599 1623 1592 1613 0 +4.84(+0.30%)
Aug 27, 2015 1591 1624 1579 1608 0 +35.68(+2.27%)
Aug 26, 2015 1553 1579 1525 1573 0 +60.88(+4.03%)
Aug 25, 2015 1594 1600 1509 1512 0 -24.38(-1.59%)
Aug 24, 2015 1546 1598 1519 1536 0 -92.42(-5.67%)
Aug 21, 2015 1636 1658 1612 1629 0 -25.22(-1.52%)
Aug 20, 2015 1686 1696 1653 1654 0 -47.55(-2.79%)
Aug 19, 2015 1724 1736 1697 1701 0 -29.88(-1.73%)
Aug 18, 2015 1738 1750 1720 1731 0 -7.70(-0.44%)
Aug 17, 2015 1724 1752 1711 1739 0 +1.42(+0.08%)
Aug 14, 2015 1714 1740 1707 1738 0 +25.82(+1.51%)
Aug 13, 2015 1710 1728 1697 1712 0 +7.46(+0.44%)
Aug 12, 2015 1723 1729 1678 1704 0 -34.19(-1.97%)
Aug 11, 2015 1750 1762 1725 1738 0 -30.46(-1.72%)
Aug 10, 2015 1753 1774 1745 1769 0 +27.32(+1.57%)
Aug 07, 2015 1739 1761 1724 1742 0 -2.48(-0.14%)
Aug 06, 2015 1749 1764 1732 1744 0 -0.35(-0.02%)
Aug 05, 2015 1737 1766 1730 1744 0 +16.95(+0.98%)
Aug 04, 2015 1732 1755 1721 1728 0 -1.90(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.