Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1486 1486 1486 0 -23.08(-1.53%)
Aug 29, 2013 1490 1524 1493 1509 0 +7.47(+0.50%)
Aug 28, 2013 1488 1515 1489 1501 0 -1.43(-0.10%)
Aug 27, 2013 1524 1539 1498 1503 0 -48.79(-3.14%)
Aug 26, 2013 1560 1572 1546 1552 0 -12.95(-0.83%)
Aug 23, 2013 1574 1586 1553 1564 0 -10.68(-0.68%)
Aug 22, 2013 1544 1583 1546 1575 0 +25.83(+1.67%)
Aug 21, 2013 1553 1571 1537 1549 0 -11.65(-0.75%)
Aug 20, 2013 1530 1572 1531 1561 0 +25.14(+1.64%)
Aug 19, 2013 1553 1563 1533 1536 0 -20.71(-1.33%)
Aug 16, 2013 1542 1577 1544 1557 0 +1.66(+0.11%)
Aug 15, 2013 1553 1570 1542 1555 0 -20.21(-1.28%)
Aug 14, 2013 1570 1585 1563 1575 0 +4.12(+0.26%)
Aug 13, 2013 1556 1580 1549 1571 0 +5.91(+0.38%)
Aug 12, 2013 1555 1579 1552 1565 0 -2.54(-0.16%)
Aug 09, 2013 1569 1586 1562 1568 0 -6.19(-0.39%)
Aug 08, 2013 1578 1591 1564 1574 0 +5.46(+0.35%)
Aug 07, 2013 1579 1583 1558 1568 0 -14.49(-0.92%)
Aug 06, 2013 1596 1607 1576 1583 0 -22.62(-1.41%)
Aug 05, 2013 1596 1614 1590 1605 0 +2.54(+0.16%)
Aug 02, 2013 1593 1613 1586 1603 0 -4.25(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.