Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1167 1207 1173 1192 0 -11.10(-0.92%)
Aug 28, 2009 1205 1231 1190 1203 0 -8.89(-0.73%)
Aug 27, 2009 1210 1224 1176 1212 0 +0.92(+0.08%)
Aug 26, 2009 1189 1234 1187 1211 0 +8.04(+0.67%)
Aug 25, 2009 1194 1227 1186 1203 0 +10.46(+0.88%)
Aug 24, 2009 1213 1251 1182 1193 0 -30.21(-2.47%)
Aug 21, 2009 1174 1234 1184 1223 0 +45.56(+3.87%)
Aug 20, 2009 1148 1194 1151 1178 0 +8.77(+0.75%)
Aug 19, 2009 1131 1198 1132 1169 0 +7.56(+0.65%)
Aug 18, 2009 1144 1182 1140 1161 0 +10.36(+0.90%)
Aug 17, 2009 1157 1178 1133 1151 0 -43.79(-3.67%)
Aug 14, 2009 1172 1223 1152 1195 0 +14.04(+1.19%)
Aug 13, 2009 1184 1197 1141 1181 0 +28.56(+2.48%)
Aug 12, 2009 1121 1168 1125 1152 0 +12.55(+1.10%)
Aug 11, 2009 1164 1184 1122 1139 0 -43.11(-3.65%)
Aug 10, 2009 1161 1205 1147 1183 0 +8.08(+0.69%)
Aug 07, 2009 1133 1201 1131 1174 0 +42.92(+3.79%)
Aug 06, 2009 1147 1173 1113 1132 0 -12.86(-1.12%)
Aug 05, 2009 1124 1163 1119 1144 0 +9.37(+0.83%)
Aug 04, 2009 1082 1152 1085 1135 0 +26.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.