Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2017 2020 1969 1972 0 -49.95(-2.47%)
Aug 28, 2015 2019 2026 2002 2022 0 -1.60(-0.08%)
Aug 27, 2015 1996 2039 1981 2024 0 +43.12(+2.18%)
Aug 26, 2015 1948 1991 1921 1981 0 +68.46(+3.58%)
Aug 25, 2015 2017 2028 1911 1912 0 -65.86(-3.33%)
Aug 24, 2015 2061 2076 1810 1978 0 -110.39(-5.29%)
Aug 21, 2015 2128 2136 2087 2088 0 -48.10(-2.25%)
Aug 20, 2015 2155 2165 2132 2136 0 -26.29(-1.22%)
Aug 19, 2015 2158 2174 2144 2163 0 -8.50(-0.39%)
Aug 18, 2015 2167 2176 2157 2171 0 -1.32(-0.06%)
Aug 17, 2015 2151 2174 2132 2173 0 +21.01(+0.98%)
Aug 14, 2015 2130 2153 2117 2152 0 +17.17(+0.80%)
Aug 13, 2015 2117 2145 2090 2134 0 +7.60(+0.36%)
Aug 12, 2015 2115 2129 2092 2127 0 +4.15(+0.20%)
Aug 11, 2015 2116 2139 2109 2123 0 +2.45(+0.12%)
Aug 10, 2015 2138 2141 2110 2120 0 -5.28(-0.25%)
Aug 07, 2015 2127 2138 2102 2125 0 -1.59(-0.07%)
Aug 06, 2015 2124 2134 2089 2127 0 -3.69(-0.17%)
Aug 05, 2015 2159 2164 2123 2131 0 -19.68(-0.92%)
Aug 04, 2015 2169 2182 2144 2150 0 -23.89(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.