Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1862 1876 1839 1867 0 +14.66(+0.79%)
Aug 30, 2011 1855 1868 1816 1852 0 -5.76(-0.31%)
Aug 29, 2011 1822 1860 1810 1858 0 +58.41(+3.25%)
Aug 26, 2011 1757 1805 1722 1800 0 +25.40(+1.43%)
Aug 25, 2011 1815 1842 1759 1774 0 -32.33(-1.79%)
Aug 24, 2011 1796 1824 1769 1807 0 +11.53(+0.64%)
Aug 23, 2011 1756 1799 1743 1795 0 +43.86(+2.50%)
Aug 22, 2011 1797 1798 1735 1751 0 -8.17(-0.46%)
Aug 19, 2011 1759 1808 1752 1759 0 -20.97(-1.18%)
Aug 18, 2011 1787 1811 1757 1780 0 -69.75(-3.77%)
Aug 17, 2011 1836 1865 1825 1850 0 +16.87(+0.92%)
Aug 16, 2011 1809 1848 1792 1833 0 -3.41(-0.19%)
Aug 15, 2011 1780 1840 1777 1837 0 +67.18(+3.80%)
Aug 12, 2011 1785 1807 1751 1769 0 +1.48(+0.08%)
Aug 11, 2011 1696 1800 1673 1768 0 +90.24(+5.38%)
Aug 10, 2011 1662 1761 1649 1678 0 -29.76(-1.74%)
Aug 09, 2011 1679 1709 1565 1707 0 +140.15(+8.94%)
Aug 08, 2011 1679 1695 1566 1567 0 -158.54(-9.19%)
Aug 05, 2011 1787 1794 1696 1726 0 -36.21(-2.05%)
Aug 04, 2011 1831 1839 1759 1762 0 -92.40(-4.98%)
Aug 03, 2011 1869 1872 1809 1854 0 -22.67(-1.21%)
Aug 02, 2011 1921 1943 1875 1877 0 -57.71(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.