Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1600 1627 1593 1615 0 +4.33(+0.27%)
Aug 30, 2010 1604 1634 1608 1610 0 -11.73(-0.72%)
Aug 27, 2010 1605 1630 1572 1622 0 +21.07(+1.32%)
Aug 26, 2010 1605 1626 1594 1601 0 -8.06(-0.50%)
Aug 25, 2010 1557 1615 1564 1609 0 +28.18(+1.78%)
Aug 24, 2010 1573 1598 1566 1581 0 -20.84(-1.30%)
Aug 23, 2010 1594 1619 1597 1602 0 +2.03(+0.13%)
Aug 20, 2010 1583 1608 1583 1600 0 -7.04(-0.44%)
Aug 19, 2010 1628 1643 1594 1607 0 -42.90(-2.60%)
Aug 18, 2010 1646 1665 1638 1649 0 -7.32(-0.44%)
Aug 17, 2010 1618 1670 1621 1657 0 +42.17(+2.61%)
Aug 16, 2010 1591 1629 1594 1615 0 +2.42(+0.15%)
Aug 13, 2010 1600 1632 1609 1612 0 -4.48(-0.28%)
Aug 12, 2010 1606 1644 1612 1617 0 -25.75(-1.57%)
Aug 11, 2010 1640 1672 1632 1642 0 -38.76(-2.31%)
Aug 10, 2010 1677 1701 1665 1681 0 -27.58(-1.61%)
Aug 09, 2010 1680 1713 1680 1709 0 +24.28(+1.44%)
Aug 06, 2010 1672 1692 1658 1684 0 -8.47(-0.50%)
Aug 05, 2010 1686 1714 1685 1693 0 -18.32(-1.07%)
Aug 04, 2010 1683 1718 1683 1711 0 +19.84(+1.17%)
Aug 03, 2010 1691 1710 1676 1691 0 -20.58(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.