Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1360 1360 1360 1360 0 +16.20(+1.21%)
Aug 30, 2018 1349 1359 1325 1343 0 -6.97(-0.52%)
Aug 29, 2018 1352 1366 1339 1350 0 +0.62(+0.05%)
Aug 28, 2018 1350 1360 1343 1350 0 +0.67(+0.05%)
Aug 27, 2018 1353 1362 1342 1349 0 +3.13(+0.23%)
Aug 24, 2018 1336 1352 1330 1346 0 +13.65(+1.02%)
Aug 23, 2018 1333 1342 1325 1332 0 -4.71(-0.35%)
Aug 22, 2018 1351 1357 1330 1337 0 -16.95(-1.25%)
Aug 21, 2018 1345 1367 1334 1354 0 +9.75(+0.73%)
Aug 20, 2018 1327 1351 1319 1344 0 +21.20(+1.60%)
Aug 17, 2018 1314 1350 1306 1323 0 +7.44(+0.57%)
Aug 16, 2018 1311 1329 1297 1316 0 +6.32(+0.48%)
Aug 15, 2018 1331 1340 1299 1309 0 -22.43(-1.68%)
Aug 14, 2018 1319 1346 1314 1332 0 +16.97(+1.29%)
Aug 13, 2018 1312 1334 1297 1315 0 +6.98(+0.53%)
Aug 10, 2018 1311 1334 1291 1308 0 -8.05(-0.61%)
Aug 09, 2018 1283 1334 1270 1316 0 +29.33(+2.28%)
Aug 08, 2018 1293 1302 1274 1286 0 -6.92(-0.54%)
Aug 07, 2018 1287 1303 1278 1293 0 +10.99(+0.86%)
Aug 06, 2018 1293 1305 1276 1282 0 -9.47(-0.73%)
Aug 03, 2018 1303 1317 1282 1292 0 -8.56(-0.66%)
Aug 02, 2018 1295 1309 1286 1300 0 +0.42(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.