Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5376 5376 5257 5287 0 -97.11(-1.80%)
Aug 28, 2020 5437 5544 5378 5384 0 -3.51(-0.07%)
Aug 27, 2020 5268 5428 5266 5388 0 +181.62(+3.49%)
Aug 26, 2020 5137 5316 5055 5206 0 +58.39(+1.13%)
Aug 25, 2020 5276 5288 5139 5148 0 -77.33(-1.48%)
Aug 24, 2020 5245 5259 5137 5225 0 -47.85(-0.91%)
Aug 21, 2020 5256 5346 5218 5273 0 +32.44(+0.62%)
Aug 20, 2020 5188 5337 5186 5240 0 -38.52(-0.73%)
Aug 19, 2020 5290 5395 5266 5279 0 -34.77(-0.65%)
Aug 18, 2020 5274 5413 5207 5314 0 +14.36(+0.27%)
Aug 17, 2020 5283 5351 5193 5299 0 +30.91(+0.59%)
Aug 14, 2020 5171 5319 5108 5268 0 +27.44(+0.52%)
Aug 13, 2020 5174 5419 5098 5241 0 +82.65(+1.60%)
Aug 12, 2020 5216 5296 5022 5158 0 +18.45(+0.36%)
Aug 11, 2020 4988 5273 4968 5140 0 +257.77(+5.28%)
Aug 10, 2020 4971 5004 4859 4882 0 -36.11(-0.73%)
Aug 07, 2020 4798 4967 4753 4918 0 +75.15(+1.55%)
Aug 06, 2020 4487 4883 4459 4843 0 +377.23(+8.45%)
Aug 05, 2020 4449 4475 4314 4466 0 +68.59(+1.56%)
Aug 04, 2020 4356 4406 4317 4397 0 +39.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.