Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3830 3860 3755 3761 0 -53.67(-1.41%)
Aug 29, 2019 3818 3857 3802 3815 0 +9.70(+0.25%)
Aug 28, 2019 3758 3808 3698 3805 0 +26.15(+0.69%)
Aug 27, 2019 3817 3817 3742 3779 0 -4.66(-0.12%)
Aug 26, 2019 3757 3798 3713 3784 0 +71.00(+1.91%)
Aug 23, 2019 3760 3767 3696 3713 0 -76.62(-2.02%)
Aug 22, 2019 3726 3793 3686 3789 0 +72.35(+1.95%)
Aug 21, 2019 3741 3750 3702 3717 0 +16.83(+0.45%)
Aug 20, 2019 3668 3709 3651 3700 0 +17.69(+0.48%)
Aug 19, 2019 3688 3753 3663 3682 0 +45.42(+1.25%)
Aug 16, 2019 3607 3651 3582 3637 0 +62.14(+1.74%)
Aug 15, 2019 3581 3596 3541 3575 0 -6.52(-0.18%)
Aug 14, 2019 3624 3665 3549 3581 0 -99.62(-2.71%)
Aug 13, 2019 3612 3720 3612 3681 0 +50.83(+1.40%)
Aug 12, 2019 3667 3675 3628 3630 0 -69.30(-1.87%)
Aug 09, 2019 3691 3714 3643 3699 0 -9.70(-0.26%)
Aug 08, 2019 3630 3712 3612 3709 0 +117.89(+3.28%)
Aug 07, 2019 3568 3630 3547 3591 0 -33.68(-0.93%)
Aug 06, 2019 3555 3643 3522 3625 0 +103.06(+2.93%)
Aug 05, 2019 3589 3636 3492 3522 0 -157.97(-4.29%)
Aug 02, 2019 3846 3846 3669 3680 0 -172.66(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.