Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4016 4034 3994 4011 0 +7.41(+0.19%)
Aug 30, 2017 3983 4016 3972 4004 0 +18.50(+0.46%)
Aug 29, 2017 3967 3994 3946 3985 0 -11.53(-0.29%)
Aug 28, 2017 4018 4024 3984 3997 0 -10.60(-0.26%)
Aug 25, 2017 4013 4038 4002 4007 0 +5.57(+0.14%)
Aug 24, 2017 4006 4019 3986 4002 0 +3.28(+0.08%)
Aug 23, 2017 3985 4021 3975 3998 0 -10.53(-0.26%)
Aug 22, 2017 4000 4026 3977 4009 0 +15.43(+0.39%)
Aug 21, 2017 3999 4010 3973 3994 0 -4.14(-0.10%)
Aug 18, 2017 4009 4029 3979 3998 0 -16.49(-0.41%)
Aug 17, 2017 4078 4096 4011 4014 0 -71.08(-1.74%)
Aug 16, 2017 4097 4117 4067 4085 0 +4.20(+0.10%)
Aug 15, 2017 4066 4102 4040 4081 0 +34.54(+0.85%)
Aug 14, 2017 4024 4064 4011 4046 0 +53.07(+1.33%)
Aug 11, 2017 4006 4023 3973 3993 0 -7.62(-0.19%)
Aug 10, 2017 4050 4063 3995 4001 0 -70.31(-1.73%)
Aug 09, 2017 4074 4090 4043 4071 0 -18.04(-0.44%)
Aug 08, 2017 4081 4137 4063 4089 0 -5.61(-0.14%)
Aug 07, 2017 4085 4111 4071 4095 0 +6.71(+0.16%)
Aug 04, 2017 4096 4110 4073 4088 0 +13.16(+0.32%)
Aug 03, 2017 4085 4107 4056 4075 0 -13.56(-0.33%)
Aug 02, 2017 4094 4109 4068 4089 0 -5.92(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.