Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1748 1780 1725 1754 0 -11.51(-0.65%)
Aug 28, 2008 1718 1772 1707 1765 0 +60.92(+3.57%)
Aug 27, 2008 1664 1711 1649 1704 0 +33.87(+2.03%)
Aug 26, 2008 1650 1683 1632 1671 0 +17.26(+1.04%)
Aug 25, 2008 1676 1689 1641 1653 0 -37.80(-2.24%)
Aug 22, 2008 1669 1703 1635 1691 0 +53.69(+3.28%)
Aug 21, 2008 1615 1657 1596 1637 0 -9.49(-0.58%)
Aug 20, 2008 1622 1673 1588 1647 0 +33.43(+2.07%)
Aug 19, 2008 1658 1664 1590 1613 0 -69.73(-4.14%)
Aug 18, 2008 1730 1743 1664 1683 0 -41.61(-2.41%)
Aug 15, 2008 1701 1748 1684 1725 0 +36.01(+2.13%)
Aug 14, 2008 1633 1705 1619 1689 0 +41.01(+2.49%)
Aug 13, 2008 1681 1690 1615 1648 0 -47.25(-2.79%)
Aug 12, 2008 1744 1763 1676 1695 0 -62.81(-3.57%)
Aug 11, 2008 1702 1801 1681 1758 0 +46.46(+2.71%)
Aug 08, 2008 1647 1732 1632 1711 0 +51.33(+3.09%)
Aug 07, 2008 1702 1736 1637 1660 0 -67.79(-3.92%)
Aug 06, 2008 1726 1751 1687 1728 0 -18.46(-1.06%)
Aug 05, 2008 1681 1756 1659 1746 0 +87.06(+5.25%)
Aug 04, 2008 1684 1701 1623 1659 0 -29.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.