Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2701 2729 2680 2694 0 +1.17(+0.04%)
Aug 29, 2019 2675 2698 2663 2693 0 +38.11(+1.44%)
Aug 28, 2019 2642 2662 2632 2655 0 +6.66(+0.25%)
Aug 27, 2019 2677 2686 2641 2648 0 -19.31(-0.72%)
Aug 26, 2019 2681 2690 2653 2667 0 -1.62(-0.06%)
Aug 23, 2019 2698 2718 2659 2669 0 -28.34(-1.05%)
Aug 22, 2019 2714 2718 2686 2697 0 -11.82(-0.44%)
Aug 21, 2019 2695 2717 2687 2709 0 +27.57(+1.03%)
Aug 20, 2019 2703 2711 2679 2682 0 -15.92(-0.59%)
Aug 19, 2019 2687 2710 2677 2697 0 +27.55(+1.03%)
Aug 16, 2019 2656 2679 2651 2670 0 +25.60(+0.97%)
Aug 15, 2019 2649 2658 2631 2644 0 +0.68(+0.03%)
Aug 14, 2019 2660 2673 2637 2644 0 -37.13(-1.39%)
Aug 13, 2019 2651 2692 2646 2681 0 +29.97(+1.13%)
Aug 12, 2019 2657 2672 2641 2651 0 -13.06(-0.49%)
Aug 09, 2019 2665 2681 2645 2664 0 -1.10(-0.04%)
Aug 08, 2019 2643 2671 2635 2665 0 +28.26(+1.07%)
Aug 07, 2019 2606 2642 2583 2637 0 +14.47(+0.55%)
Aug 06, 2019 2603 2625 2575 2622 0 +29.20(+1.13%)
Aug 05, 2019 2632 2647 2565 2593 0 -62.03(-2.34%)
Aug 02, 2019 2672 2682 2639 2655 0 -18.39(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.