Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1515 1521 1506 1510 0 -6.44(-0.42%)
Aug 28, 2020 1518 1521 1505 1516 0 -1.17(-0.08%)
Aug 27, 2020 1521 1528 1515 1517 0 -1.17(-0.08%)
Aug 26, 2020 1513 1522 1504 1519 0 +2.27(+0.15%)
Aug 25, 2020 1524 1526 1511 1516 0 -4.46(-0.29%)
Aug 24, 2020 1508 1522 1505 1521 0 +15.15(+1.01%)
Aug 21, 2020 1506 1509 1494 1506 0 +1.08(+0.07%)
Aug 20, 2020 1496 1511 1495 1505 0 -2.26(-0.15%)
Aug 19, 2020 1512 1516 1503 1507 0 -2.24(-0.15%)
Aug 18, 2020 1505 1516 1502 1509 0 +5.44(+0.36%)
Aug 17, 2020 1508 1511 1499 1504 0 -4.00(-0.27%)
Aug 14, 2020 1499 1513 1494 1508 0 +5.58(+0.37%)
Aug 13, 2020 1501 1508 1495 1502 0 -6.78(-0.45%)
Aug 12, 2020 1513 1522 1506 1509 0 +0.77(+0.05%)
Aug 11, 2020 1522 1535 1502 1508 0 -3.39(-0.22%)
Aug 10, 2020 1505 1515 1500 1511 0 +9.23(+0.61%)
Aug 07, 2020 1487 1505 1481 1502 0 +11.54(+0.77%)
Aug 06, 2020 1482 1498 1480 1491 0 +6.12(+0.41%)
Aug 05, 2020 1500 1502 1481 1485 0 -8.57(-0.57%)
Aug 04, 2020 1473 1500 1472 1493 0 +19.25(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.