Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1607 1617 1604 1611 0 +5.32(+0.33%)
Aug 29, 2019 1608 1615 1595 1606 0 +4.11(+0.26%)
Aug 28, 2019 1584 1605 1579 1602 0 +17.08(+1.08%)
Aug 27, 2019 1596 1599 1583 1585 0 +1.12(+0.07%)
Aug 26, 2019 1575 1588 1566 1584 0 +13.69(+0.87%)
Aug 23, 2019 1593 1597 1562 1570 0 -24.38(-1.53%)
Aug 22, 2019 1590 1600 1581 1594 0 +7.25(+0.46%)
Aug 21, 2019 1590 1592 1576 1587 0 +8.39(+0.53%)
Aug 20, 2019 1594 1596 1576 1579 0 -18.99(-1.19%)
Aug 19, 2019 1590 1606 1585 1598 0 +13.48(+0.85%)
Aug 16, 2019 1571 1586 1563 1584 0 +18.88(+1.21%)
Aug 15, 2019 1554 1573 1545 1565 0 +11.55(+0.74%)
Aug 14, 2019 1568 1576 1549 1554 0 -24.97(-1.58%)
Aug 13, 2019 1558 1583 1556 1579 0 +18.40(+1.18%)
Aug 12, 2019 1561 1567 1547 1560 0 -2.60(-0.17%)
Aug 09, 2019 1559 1568 1550 1563 0 -0.45(-0.03%)
Aug 08, 2019 1553 1566 1542 1563 0 +17.78(+1.15%)
Aug 07, 2019 1530 1554 1519 1546 0 +3.09(+0.20%)
Aug 06, 2019 1536 1552 1520 1542 0 +6.56(+0.43%)
Aug 05, 2019 1541 1554 1525 1536 0 -19.18(-1.23%)
Aug 02, 2019 1541 1569 1530 1555 0 +5.76(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.