Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1693 1699 1683 1692 0 -2.83(-0.17%)
Aug 30, 2016 1702 1706 1688 1694 0 -6.91(-0.41%)
Aug 29, 2016 1695 1706 1690 1701 0 +13.44(+0.80%)
Aug 26, 2016 1707 1717 1683 1688 0 -19.20(-1.12%)
Aug 25, 2016 1701 1711 1695 1707 0 +6.75(+0.40%)
Aug 24, 2016 1702 1706 1689 1700 0 -1.32(-0.08%)
Aug 23, 2016 1706 1709 1698 1702 0 +0.53(+0.03%)
Aug 22, 2016 1701 1705 1688 1701 0 -0.28(-0.02%)
Aug 19, 2016 1713 1714 1690 1701 0 -15.15(-0.88%)
Aug 18, 2016 1724 1728 1705 1717 0 -12.70(-0.73%)
Aug 17, 2016 1730 1735 1706 1729 0 +2.90(+0.17%)
Aug 16, 2016 1759 1759 1725 1726 0 -33.49(-1.90%)
Aug 15, 2016 1765 1770 1758 1760 0 -5.20(-0.29%)
Aug 12, 2016 1773 1775 1761 1765 0 -5.89(-0.33%)
Aug 11, 2016 1769 1776 1766 1771 0 +5.08(+0.29%)
Aug 10, 2016 1764 1771 1759 1766 0 +4.88(+0.28%)
Aug 09, 2016 1757 1764 1749 1761 0 +4.48(+0.26%)
Aug 08, 2016 1761 1764 1750 1757 0 -3.92(-0.22%)
Aug 05, 2016 1766 1768 1748 1760 0 -4.94(-0.28%)
Aug 04, 2016 1766 1773 1757 1765 0 +0.98(+0.06%)
Aug 03, 2016 1768 1771 1755 1764 0 -2.65(-0.15%)
Aug 02, 2016 1779 1782 1757 1767 0 -11.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.