Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1574 1574 1574 0 +10.28(+0.66%)
Aug 28, 2014 1561 1565 1556 1563 0 -0.40(-0.03%)
Aug 27, 2014 1558 1566 1555 1564 0 +7.99(+0.51%)
Aug 26, 2014 1557 1561 1551 1556 0 +0.62(+0.04%)
Aug 25, 2014 1548 1560 1546 1555 0 +8.06(+0.52%)
Aug 22, 2014 1551 1555 1541 1547 0 -5.62(-0.36%)
Aug 21, 2014 1550 1560 1547 1553 0 +3.78(+0.24%)
Aug 20, 2014 1549 1552 1542 1549 0 +3.02(+0.20%)
Aug 19, 2014 1550 1555 1535 1546 0 -3.60(-0.23%)
Aug 18, 2014 1558 1560 1545 1549 0 -1.20(-0.08%)
Aug 15, 2014 1556 1560 1540 1551 0 -6.10(-0.39%)
Aug 14, 2014 1555 1558 1547 1557 0 +6.16(+0.40%)
Aug 13, 2014 1553 1556 1544 1551 0 +1.66(+0.11%)
Aug 12, 2014 1546 1553 1540 1549 0 +6.32(+0.41%)
Aug 11, 2014 1548 1554 1538 1543 0 +2.06(+0.13%)
Aug 08, 2014 1538 1548 1526 1541 0 +5.37(+0.35%)
Aug 07, 2014 1553 1558 1529 1535 0 -14.24(-0.92%)
Aug 06, 2014 1562 1564 1533 1549 0 -19.39(-1.24%)
Aug 05, 2014 1579 1584 1562 1569 0 -13.21(-0.84%)
Aug 04, 2014 1577 1585 1567 1582 0 +8.49(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.