Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1007 1092 1071 1086 0 +8.51(+0.79%)
Aug 30, 2010 1008 1090 1077 1078 0 -11.71(-1.08%)
Aug 27, 2010 1006 1091 1072 1089 0 +11.46(+1.06%)
Aug 26, 2010 1005 1088 1075 1078 0 -5.47(-0.50%)
Aug 25, 2010 996.11 1087 1068 1083 0 +4.00(+0.37%)
Aug 24, 2010 989.51 1086 1064 1079 0 +3.79(+0.35%)
Aug 23, 2010 1000 1085 1074 1076 0 +2.25(+0.21%)
Aug 20, 2010 1003 1085 1067 1073 0 -13.56(-1.25%)
Aug 19, 2010 1018 1100 1081 1087 0 -13.11(-1.19%)
Aug 18, 2010 1013 1103 1085 1100 0 +10.39(+0.95%)
Aug 17, 2010 1011 1097 1083 1090 0 +7.43(+0.69%)
Aug 16, 2010 1003 1086 1075 1082 0 -1.68(-0.16%)
Aug 13, 2010 1006 1091 1079 1084 0 -1.41(-0.13%)
Aug 12, 2010 993.44 1092 1068 1085 0 +7.83(+0.73%)
Aug 11, 2010 1002 1086 1074 1077 0 -9.63(-0.89%)
Aug 10, 2010 1008 1097 1080 1087 0 -2.42(-0.22%)
Aug 09, 2010 1063 1094 1080 1089 0 +10.62(+0.98%)
Aug 06, 2010 1058 1082 1066 1079 0 -4.47(-0.41%)
Aug 05, 2010 1055 1090 1074 1083 0 +4.73(+0.44%)
Aug 04, 2010 1059 1084 1068 1079 0 +0.02(+0.00%)
Aug 03, 2010 1058 1087 1074 1079 0 +0.25(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.