Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1282 1307 1272 1279 0 -10.95(-0.85%)
Aug 28, 2008 1266 1295 1262 1290 0 +31.52(+2.51%)
Aug 27, 2008 1241 1265 1234 1258 0 +19.42(+1.57%)
Aug 26, 2008 1239 1247 1227 1239 0 +0.42(+0.03%)
Aug 25, 2008 1261 1262 1233 1238 0 -23.00(-1.82%)
Aug 22, 2008 1250 1271 1245 1261 0 +17.44(+1.40%)
Aug 21, 2008 1232 1250 1226 1244 0 +1.80(+0.14%)
Aug 20, 2008 1248 1254 1228 1242 0 -0.30(-0.02%)
Aug 19, 2008 1258 1262 1236 1242 0 -20.91(-1.66%)
Aug 18, 2008 1277 1290 1256 1263 0 -9.69(-0.76%)
Aug 15, 2008 1261 1283 1257 1273 0 +15.65(+1.24%)
Aug 14, 2008 1249 1269 1234 1257 0 +0.91(+0.07%)
Aug 13, 2008 1265 1270 1241 1257 0 -14.60(-1.15%)
Aug 12, 2008 1282 1285 1263 1271 0 -9.48(-0.74%)
Aug 11, 2008 1254 1288 1251 1281 0 +28.34(+2.26%)
Aug 08, 2008 1227 1259 1223 1252 0 +28.53(+2.33%)
Aug 07, 2008 1236 1248 1216 1224 0 -21.26(-1.71%)
Aug 06, 2008 1247 1262 1229 1245 0 -7.53(-0.60%)
Aug 05, 2008 1232 1258 1221 1253 0 +28.47(+2.33%)
Aug 04, 2008 1236 1242 1210 1224 0 -9.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.